Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 32.17 32.29 31.54 133,891
9/17/2019 32.44 32.69 31.79 103,861
9/16/2019 32.85 33.00 32.19 92,176
9/13/2019 32.62 32.78 32.14 118,975
9/12/2019 32.18 32.28 31.02 219,377
9/11/2019 31.76 32.04 30.73 118,991
9/10/2019 31.20 31.53 30.97 119,782
9/9/2019 31.16 31.57 29.89 137,801
9/6/2019 29.71 30.45 29.64 105,407
9/5/2019 30.26 30.82 29.97 140,453
9/4/2019 29.48 30.10 29.45 107,118
9/3/2019 29.60 29.75 29.01 322,077
8/30/2019 29.99 31.00 29.95 174,411
8/29/2019 30.17 30.83 29.37 236,110
8/28/2019 29.11 29.45 27.73 237,768
8/27/2019 27.96 28.85 27.71 146,481
8/26/2019 28.59 29.18 28.27 312,803
8/23/2019 28.74 29.65 28.59 196,576
8/22/2019 29.61 29.76 29.40 102,296
8/21/2019 29.61 29.62 29.23 149,572