Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 30.00 30.28 29.86 135,195
5/23/2019 29.92 29.94 29.37 149,219
5/22/2019 30.12 30.50 29.82 58,196
5/21/2019 30.46 30.96 30.36 66,655
5/20/2019 30.46 30.52 29.81 126,186
5/17/2019 30.00 30.70 29.73 115,679
5/16/2019 29.84 30.15 29.65 87,535
5/15/2019 29.54 29.70 29.02 86,750
5/14/2019 29.77 29.91 28.99 135,063
5/13/2019 28.99 30.15 28.87 128,211
5/10/2019 30.42 30.53 29.84 163,510
5/9/2019 30.13 30.45 29.74 188,837
5/8/2019 30.41 31.28 30.38 141,308
5/7/2019 30.71 31.33 30.64 83,804
5/6/2019 31.65 31.68 30.78 140,983
5/3/2019 31.38 31.38 30.94 146,507
5/2/2019 31.04 31.72 30.89 85,365
5/1/2019 31.00 31.50 30.77 208,677
4/30/2019 31.01 31.37 30.81 116,050
4/29/2019 31.11 31.65 30.79 154,047