Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 30.29 30.43 29.83 117,396
7/19/2019 30.33 30.83 29.73 321,712
7/18/2019 29.91 30.23 27.90 527,460
7/17/2019 27.41 27.74 27.24 138,404
7/16/2019 27.74 28.05 27.66 115,945
7/15/2019 27.92 28.57 27.61 116,151
7/12/2019 28.47 28.60 28.30 159,359
7/11/2019 28.41 28.69 27.89 162,841
7/10/2019 28.61 29.03 28.59 76,121
7/9/2019 28.84 28.91 28.36 69,641
7/8/2019 28.84 29.27 28.73 81,683
7/5/2019 29.10 29.46 28.89 94,328
7/3/2019 28.85 28.95 28.65 59,973
7/2/2019 28.87 29.31 28.67 69,543
7/1/2019 29.46 29.57 29.05 172,905
6/28/2019 29.05 29.97 28.97 714,185
6/27/2019 28.93 28.97 28.12 93,172
6/26/2019 28.16 28.56 28.00 118,979
6/25/2019 28.36 28.56 28.00 77,578
6/24/2019 28.51 29.27 28.44 71,585