Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 32.22 32.65 32.16 104,708
1/17/2019 32.14 32.61 31.87 191,887
1/16/2019 32.40 32.65 31.23 222,985
1/15/2019 31.22 31.25 30.64 272,749
1/14/2019 30.92 31.08 30.38 200,549
1/11/2019 30.63 30.69 30.23 240,873
1/10/2019 30.75 31.38 30.33 160,878
1/9/2019 31.08 31.60 30.96 192,423
1/8/2019 31.44 31.45 30.25 131,535
1/7/2019 30.66 31.49 30.08 247,186
1/4/2019 30.32 30.79 29.83 161,896
1/3/2019 29.64 30.34 29.47 135,863
1/2/2019 29.85 30.65 29.36 172,307
12/31/2018 29.70 29.85 29.30 215,823
12/28/2018 29.62 30.04 29.04 241,737
12/27/2018 28.93 29.28 27.47 201,199
12/26/2018 29.52 29.56 27.56 216,166
12/24/2018 27.64 28.84 27.62 144,143