Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 32.86 33.51 32.82 68,430
11/14/2019 33.24 33.55 33.19 68,231
11/13/2019 33.45 33.96 33.37 83,309
11/12/2019 34.31 34.36 33.78 92,201
11/11/2019 33.76 33.79 33.19 117,150
11/8/2019 33.70 34.18 33.51 46,737
11/7/2019 34.21 34.82 33.84 176,013
11/6/2019 33.48 33.77 33.27 67,239
11/5/2019 33.78 33.93 33.40 84,002
11/4/2019 33.55 33.60 33.01 56,201
11/1/2019 32.88 33.10 32.69 66,272
10/31/2019 32.45 32.68 32.22 83,994
10/30/2019 32.90 33.43 32.40 101,696
10/29/2019 33.47 33.63 32.84 123,435
10/28/2019 32.86 33.25 32.77 64,144
10/25/2019 32.58 32.86 32.35 69,949
10/24/2019 32.45 32.86 32.25 88,498
10/23/2019 32.78 33.53 32.38 133,485
10/22/2019 33.55 33.83 32.86 182,295
10/21/2019 32.95 32.96 31.82 191,309