Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 41.81 42.32 41.78 113,704
2/13/2020 42.00 42.10 41.40 211,812
2/12/2020 41.84 42.28 41.39 190,184
2/11/2020 41.79 42.14 41.44 151,523
2/10/2020 41.53 42.00 40.00 232,686
2/7/2020 41.83 42.12 41.63 185,033
2/6/2020 42.17 43.15 42.10 192,525
2/5/2020 42.92 42.99 41.79 218,488
2/4/2020 41.55 41.62 39.92 239,445
2/3/2020 39.65 39.80 38.98 216,266
1/31/2020 38.98 39.88 38.92 167,819
1/30/2020 40.05 40.20 38.86 153,205
1/29/2020 39.03 39.87 39.00 119,168
1/28/2020 39.78 40.69 39.54 176,282
1/27/2020 40.43 41.00 39.51 139,779
1/24/2020 40.30 40.80 39.81 187,644
1/23/2020 40.74 41.29 40.22 241,941
1/22/2020 40.60 41.23 38.22 425,187
1/21/2020 38.48 38.49 37.75 181,243