Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 26.00 26.85 25.26 163,892
3/30/2020 26.18 26.32 24.08 149,335
3/27/2020 25.21 25.62 23.60 194,577
3/26/2020 25.63 26.12 24.02 366,603
3/25/2020 24.09 24.32 21.21 326,379
3/24/2020 22.53 22.89 21.50 289,766
3/23/2020 20.75 21.55 19.54 214,893
3/20/2020 20.70 24.01 20.06 340,981
3/19/2020 23.32 23.79 20.10 337,076
3/18/2020 21.95 22.68 20.54 351,790
3/17/2020 22.69 22.69 19.03 472,558
3/16/2020 19.37 21.07 19.05 199,239
3/13/2020 22.86 22.98 20.68 261,718
3/12/2020 20.09 22.26 19.63 193,146
3/11/2020 22.72 24.48 22.52 291,381
3/10/2020 24.82 25.38 22.67 291,581
3/9/2020 23.15 26.90 23.02 431,311
3/6/2020 30.41 32.00 29.90 158,217
3/5/2020 32.80 33.70 32.70 285,364
3/4/2020 34.12 34.81 33.30 183,683