Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 30.56 31.42 30.43 107,862
3/18/2019 31.25 31.26 30.84 104,634
3/15/2019 30.89 31.12 30.74 254,144
3/14/2019 31.07 31.11 30.79 46,775
3/13/2019 31.03 31.29 30.92 63,853
3/12/2019 30.87 31.43 30.74 43,903
3/11/2019 31.29 31.56 30.66 79,618
3/8/2019 30.74 31.00 30.20 82,738
3/7/2019 30.51 31.97 30.50 129,165
3/6/2019 31.99 33.36 31.86 132,921
3/5/2019 33.37 33.69 33.07 75,338
3/4/2019 33.51 33.85 33.44 113,851
3/1/2019 33.80 34.16 33.62 119,931
2/28/2019 33.87 34.03 33.53 112,266
2/27/2019 33.65 33.90 33.28 97,142
2/26/2019 33.50 33.74 33.25 128,788
2/25/2019 33.50 33.97 33.41 158,041
2/22/2019 33.58 33.61 33.04 66,727
2/21/2019 33.18 33.73 32.91 54,216
2/20/2019 33.67 33.76 33.09 131,105